General Dynamics (GD) Price: 330.09

General Dynamics Corp. (GD)

330.09 -2.63 (-0.79%) USD | NYSE | Oct 02, 16:00

331.00 +0.91 (+0.28%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	333.02	333.22	328.00	330.09	1.416M
Oct 01, 2026	331.30	334.38	331.04	332.72	1.264M
Sep 30, 2026	332.06	334.72	329.41	331.83	1.054M
Sep 29, 2026	331.46	335.47	330.36	332.34	1.704M
Sep 28, 2026	334.86	337.30	332.59	334.16	1.889M
Sep 25, 2026	336.21	339.99	335.00	336.72	1.463M
Sep 24, 2026	343.00	344.74	336.19	336.29	1.571M
Sep 23, 2026	344.19	348.76	343.05	343.33	1.085M
Sep 22, 2026	353.95	354.67	342.16	343.39	1.280M
Sep 21, 2026	352.74	355.05	351.41	353.90	926705.0
Sep 18, 2026	355.48	355.72	349.84	353.05	2.695M
Sep 17, 2026	361.23	362.39	353.39	355.95	1.152M
Sep 16, 2026	357.59	362.07	356.05	360.00	1.003M
Sep 15, 2026	357.07	360.26	353.12	358.60	1.259M
Sep 14, 2026	357.88	359.15	355.64	356.81	910008.0
Sep 11, 2026	357.00	357.94	352.51	355.90	1.344M
Sep 10, 2026	353.55	355.74	352.29	354.25	851076.0
Sep 09, 2026	356.41	360.50	352.19	352.67	907554.0
Sep 08, 2026	358.70	361.00	355.14	356.58	1.090M
Sep 04, 2026	361.58	366.47	358.04	359.39	1.081M
Sep 03, 2026	366.75	367.25	359.50	365.87	1.486M
Sep 02, 2026	369.85	370.36	362.20	364.07	1.576M
Sep 01, 2026	371.50	375.30	367.41	369.41	1.270M
Aug 31, 2026	377.24	378.99	367.46	371.35	1.256M
Aug 28, 2026	381.07	381.08	377.66	379.32	624561.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks