General Dynamics Corp (GD)
294.59
+0.53
(+0.18%)
USD |
NYSE |
May 15, 16:00
295.32
+0.73
(+0.25%)
After-Hours: 20:00
General Dynamics Price: 294.59 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 293.80 | 295.25 | 293.68 | 294.59 | 735066.0 |
May 14, 2024 | 293.44 | 294.56 | 292.47 | 294.06 | 655290.0 |
May 13, 2024 | 296.37 | 297.33 | 292.61 | 293.53 | 1.407M |
May 10, 2024 | 296.58 | 297.88 | 296.00 | 296.44 | 1.019M |
May 09, 2024 | 292.75 | 296.27 | 292.00 | 295.97 | 707640.0 |
May 08, 2024 | 294.00 | 294.07 | 291.83 | 292.74 | 1.008M |
May 07, 2024 | 292.34 | 293.74 | 291.20 | 293.37 | 715657.0 |
May 06, 2024 | 289.47 | 291.61 | 289.46 | 291.38 | 870254.0 |
May 03, 2024 | 288.00 | 289.00 | 286.00 | 288.14 | 974321.0 |
May 02, 2024 | 286.04 | 288.58 | 282.51 | 287.36 | 1.135M |
May 01, 2024 | 286.58 | 288.09 | 284.83 | 286.53 | 890864.0 |
Apr 30, 2024 | 286.91 | 289.20 | 286.42 | 287.09 | 1.424M |
Apr 29, 2024 | 287.96 | 289.93 | 285.43 | 287.79 | 1.294M |
Apr 26, 2024 | 284.73 | 286.77 | 282.80 | 284.41 | 1.244M |
Apr 25, 2024 | 282.76 | 285.75 | 279.44 | 284.90 | 1.770M |
Apr 24, 2024 | 289.19 | 290.36 | 274.32 | 281.11 | 4.024M |
Apr 23, 2024 | 292.72 | 294.70 | 291.68 | 292.72 | 1.133M |
Apr 22, 2024 | 289.94 | 292.71 | 288.05 | 291.31 | 889033.0 |
Apr 19, 2024 | 287.43 | 289.29 | 286.73 | 288.62 | 1.075M |
Apr 18, 2024 | 284.02 | 286.91 | 284.02 | 285.27 | 636706.0 |
Apr 17, 2024 | 286.50 | 286.50 | 283.67 | 284.46 | 708954.0 |
Apr 16, 2024 | 285.46 | 286.38 | 283.68 | 285.30 | 1.389M |
Apr 15, 2024 | 291.71 | 291.75 | 284.36 | 284.75 | 976557.0 |
Apr 12, 2024 | 288.41 | 290.75 | 286.79 | 287.87 | 1.281M |
Apr 11, 2024 | 287.83 | 288.64 | 286.16 | 287.50 | 710977.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
106.60
Minimum
Mar 23 2020
296.44
Maximum
May 10 2024
202.32
Average
202.30
Median
Sep 02 2021
Price Benchmarks
Boeing Co | 176.99 |
Lockheed Martin Corp | 464.08 |
RTX Corp | 105.35 |
Huntington Ingalls Industries Inc | 251.63 |
L3Harris Technologies Inc | 222.09 |
Price Related Metrics
PE Ratio | 24.03 |
PS Ratio | 1.884 |
PEG Ratio | 97.96 |
Price to Book Value | 3.775 |
Price to Free Cash Flow | 39.30 |
Earnings Yield | 4.16% |
Market Cap | 80.82B |
PEGY Ratio | 11.60 |
Operating PE Ratio | 18.71 |
Normalized PE Ratio | 24.03 |